Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Dienstag, 24 November 2009, 21:01 - Xetra-Handel geschlossen. DAX -0,55% TecDAX +0,24%
  |
  
 
S&P/TSX Composite index (Interi (^GSPTSE)Um 20:46 : 11.589,86   Down 34,16 (0,29%)  
 ^GSPTSE
Kurs
HereBestandteile
Charts
News & Infos

BestandteileBestandteile für:
1 - 50 of 203 | Erste | Vorherige | Nächste | Letzter
Bestandteile für ^GSPTSE 
SymbolNameLetzter KursVeränderungVolumen
AAV.TOADVANTAGE ENERGY INCOME FD5,95 20:43 Down 0,21 (3,41%)656.411
ABX.TOBARRICK GOLD CORP COM NPV45,70 20:46 Down 0,55 (1,19%)2.627.504
ACM-A.TOASTRAL MEDIA INC CLASS'A'NON-VT32,21 20:44 Up 0,22 (0,69%)100.852
ACO-X.TOATCO LTD CLASS I NON-VOTING COM44,81 20:44 Up 0,01 (0,02%)75.101
AEM.TOAGNICO EAGLE MINES COM NPV66,97 20:46 Up 0,29 (0,43%)836.987
AER.TOAEROPLAN INCOME FD10,14 20:46 Up 0,05 (0,50%)603.472
AET-UN.TOARC ENERGY TRUST TRUST UNITS20,37 20:46 Down 0,01 (0,05%)555.522
AGF-B.TOAGF MANAGEMENT LTD CLASS'B'NON-16,70 20:41 Down 0,08 (0,48%)53.461
AGI.TOALAMOS GOLD INC COM NPV11,90 20:46 Down 0,19 (1,57%)202.324
AGU.TOAGRIUM INC COM NPV58,28 20:46 Down 1,43 (2,39%)934.389
ALA-UN.TOALTAGAS INCOME TST TRUST UNITS18,63 20:44 Up 0,07 (0,38%)85.625
ARE.TOAECON GROUP INC. COM NPV14,32 20:45 Up 0,02 (0,14%)124.808
ARZ.TOAURIZON MINES COM NPV5,32 20:46 Down 0,05 (0,93%)432.942
ATD-B.TOALIMENTATION COUCHE-TARD INC21,00 20:45 Up 0,90 (4,48%)771.988
BA-UN.TOBELL ALIANT REGIONAL COMM INC F27,23 20:43 Down 0,06 (0,22%)114.862
BAM-A.TOBROOKFIELD ASSET MGMT INC22,26 20:45 Down 0,18 (0,80%)547.941
BBD-B.TOBOMBARDIER INC CLASS'B'S/VTG NP4,82 20:44 Down 0,14 (2,82%)2.466.271
BCE.TOBCE INC COM NPV27,85 20:45 Up 0,12 (0,43%)2.638.797
BEI-UN.TOBOARDWALK R/EST IN TRUST UNITS37,48 20:29 Down 0,32 (0,85%)14.413
BIN.TOIESI BFC LTD COM NPV14,82 20:46 Down 0,27 (1,79%)111.585
BIR.TOBIRCHCLIFF ENERGY LTD7,70 20:44 Up 0,03 (0,39%)175.938
BMO.TOBANK OF MONTREAL COM NPV53,58 20:46 Up 0,03 (0,06%)3.577.127
BNP-UN.TOBONAVISTA ENERGY TR21,11 20:42 Down 0,05 (0,24%)138.152
BNS.TOBANK OF NOVA SCOTIA COM NPV49,63 20:46 Up 0,51 (1,04%)1.914.514
BPO.TOBROOKFIELD PROPERT COM NPV12,17 20:46 Down 0,29 (2,33%)368.757
BTE-UN.TOBAYTEX ENERGY TR27,28 20:46 Up 0,07 (0,26%)119.764
BVF.TOBIOVAIL CORP COM NPV15,22 20:44 Down 0,13 (0,85%)1.366.828
CAE.TOCAE INC COM NPV8,66 20:46 Up 0,10 (1,17%)232.039
CAR-UN.TOCANADIAN APT PPTYS REAL ESTA13,23 20:41 Down 0,02 (0,15%)170.610
CCA.TOCOGECO CABLE INC33,56 20:41 Up 0,29 (0,87%)53.133
CCL-B.TOCCL INDUSTRIES INC 'B'NON-VTG C27,81 20:46 Up 0,11 (0,40%)7.622
CCO.TOCAMECO CORP COM NPV30,76 20:46 Down 0,66 (2,10%)811.943
CFP.TOCANFOR CORPORATION COM NPV7,37 20:40 Down 0,08 (1,07%)84.180
CGX-UN.TOCINEPLEX GALAXY IN SBI NPV17,16 20:45 Up 0,33 (1,96%)205.486
CIX.TOCI FINL INC19,73 20:42 Up 0,15 (0,77%)197.613
CJR-B.TOCORUS ENTERTAINMNT CLASS 'B' NO18,48 20:46 Up 0,11 (0,60%)61.201
CLC-UN.TOCML HLTHCARE INC UNITS13,73 20:45 Down 0,04 (0,29%)150.782
CLM.TOCONSLD THMPSON IRON MINES LTD5,46 20:46 Up 0,11 (2,06%)806.120
CLS.TOCELESTICA INC. SV9,03 20:45 Down 0,11 (1,20%)560.497
CM.TOCANADIAN IMPERIAL BANK COM NPV68,73 20:46 Up 0,48 (0,70%)2.143.957
CNQ.TOCDN NAT RES COM NPV72,13 20:46 Up 1,14 (1,61%)1.290.946
CNR.TOCDN NATL RAILWAYS COM NPV56,87 20:46 Down 0,60 (1,04%)355.861
COM.TOCARDIOME PHARMA CO COM NPV4,30 20:45 Up 0,18 (4,37%)376.676
COS-UN.TOCANADIAN OIL SANDS TRUST UNITS29,75 20:46 Down 0,25 (0,83%)861.493
CP.TOCAN PACIFIC RYS COM NPV52,15 20:46 Down 0,27 (0,52%)222.542
CPA-UN.TOCAPITAL POWER INC L.P.14,01 20:42 Down 0,08 (0,57%)62.840
CPG.TOCRESCENT POINT ENERGY CORP COM 39,53 20:43 Down 0,17 (0,43%)462.776
CR.TOCREW ENERGY INC11,74 20:44 Up 0,02 (0,17%)963.836
CSH-UN.TOCHARTWELL SENIORS TRUST UNITS6,30 20:41 Up 0,10 (1,61%)144.549
CTC-A.TOCANADIAN TIRE CORP LTD CL A NV56,21 20:44 Up 0,50 (0,90%)141.538
1 - 50 of 203 | Erste | Vorherige | Nächste | Letzter

Aufbereitet für Tabellenkalkulationsprogramm

Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Bestandteile für andere WKN: WKN Suche